Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 13.75 13.75 13.75 13.75 1350.00
18 Nov, 1994 14.0 14.0 13.75 13.75 53.55 Thousand
17 Nov, 1994 14.0 14.25 13.88 13.88 63.45 Thousand
16 Nov, 1994 14.63 14.63 14.0 14.13 207.45 Thousand
15 Nov, 1994 14.75 15.0 14.75 14.88 126 Thousand
14 Nov, 1994 14.75 14.88 14.63 14.88 115.65 Thousand
11 Nov, 1994 14.75 14.75 14.63 14.75 82.8 Thousand
10 Nov, 1994 15.25 15.63 14.63 14.63 366.3 Thousand
09 Nov, 1994 15.38 15.38 15.0 15.13 230.85 Thousand
08 Nov, 1994 15.5 15.5 15.38 15.38 218.7 Thousand