Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 314.8 318.14 313.13 316.81 580.62 Thousand
26 Jun, 2025 312.29 315.25 308.31 314.65 150.76 Thousand
25 Jun, 2025 308.96 310.59 306.88 309.04 212.36 Thousand
24 Jun, 2025 310.0 312.15 307.64 308.9 275.73 Thousand
23 Jun, 2025 306.33 309.86 305.55 309.33 297.5 Thousand
20 Jun, 2025 311.82 311.82 304.28 307.55 1.23 Million
18 Jun, 2025 310.4 312.19 307.41 309.05 411.39 Thousand
17 Jun, 2025 304.79 312.19 304.05 309.74 349.32 Thousand
16 Jun, 2025 311.0 312.39 303.97 305.82 290.89 Thousand
13 Jun, 2025 306.98 312.7 304.48 310.12 272.63 Thousand