Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 306.57 311.09 303.95 309.98 558.52 Thousand
11 Jun, 2025 309.9 309.9 301.65 307.64 413.02 Thousand
10 Jun, 2025 310.3 311.99 308.52 311.59 406.6 Thousand
09 Jun, 2025 310.24 312.25 305.87 309.13 292.78 Thousand
06 Jun, 2025 310.84 315.08 308.56 309.79 276.89 Thousand
05 Jun, 2025 309.72 309.72 304.97 307.07 311.14 Thousand
04 Jun, 2025 310.0 313.99 307.66 308.57 557.46 Thousand
03 Jun, 2025 298.99 308.72 295.61 308.22 412.39 Thousand
02 Jun, 2025 303.62 310.0 297.01 301.91 491.52 Thousand
30 May, 2025 289.42 292.99 286.52 292.82 696.87 Thousand