Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 295.8 295.8 290.03 291.94 328.24 Thousand
28 May, 2025 299.87 300.44 294.76 295.56 219.35 Thousand
27 May, 2025 294.5 300.57 291.83 300.24 406.59 Thousand
23 May, 2025 291.46 293.78 288.96 291.98 250.52 Thousand
22 May, 2025 299.63 300.66 293.2 295.82 273.15 Thousand
21 May, 2025 302.56 303.88 298.72 299.78 280.1 Thousand
20 May, 2025 304.18 305.47 302.26 303.94 259.49 Thousand
19 May, 2025 300.19 304.78 298.83 304.46 186.99 Thousand
16 May, 2025 299.64 304.83 298.87 304.0 303.38 Thousand
15 May, 2025 299.23 301.01 298.34 300.73 176.05 Thousand