Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 309.88 310.0 302.9 304.39 265.25 Thousand
05 Dec, 2024 310.82 311.23 305.58 307.6 325.29 Thousand
04 Dec, 2024 315.76 315.76 309.32 310.82 214.34 Thousand
03 Dec, 2024 321.61 322.37 316.73 317.32 211.3 Thousand
02 Dec, 2024 323.15 324.45 319.08 319.95 409.9 Thousand
29 Nov, 2024 324.76 325.2 320.87 321.24 174 Thousand
27 Nov, 2024 322.87 325.95 320.95 322.58 252.6 Thousand
26 Nov, 2024 321.77 323.15 318.88 321.91 205.49 Thousand
25 Nov, 2024 319.99 324.8 319.49 323.08 562.72 Thousand
22 Nov, 2024 316.18 322.08 316.18 319.27 282.24 Thousand