Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 317.55 322.24 316.76 320.62 287.53 Thousand
07 Nov, 2024 325.66 326.01 315.0 321.03 565 Thousand
06 Nov, 2024 318.03 326.87 314.86 326.32 698.17 Thousand
05 Nov, 2024 286.7 292.06 285.6 291.7 294.3 Thousand
04 Nov, 2024 286.26 290.01 285.57 289.04 219.2 Thousand
01 Nov, 2024 286.61 288.4 283.8 287.09 235.71 Thousand
31 Oct, 2024 290.17 290.2 285.58 286.34 244.62 Thousand
30 Oct, 2024 291.35 295.0 289.12 289.59 147.94 Thousand
29 Oct, 2024 294.99 295.5 292.3 294.35 253.7 Thousand
28 Oct, 2024 285.42 299.61 285.42 297.54 372.5 Thousand