Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 284.16 289.05 281.22 288.23 591.02 Thousand
29 Apr, 2025 283.89 288.76 283.72 288.06 239.01 Thousand
28 Apr, 2025 285.11 289.54 283.16 287.28 265.29 Thousand
25 Apr, 2025 283.32 286.28 280.68 284.25 301.9 Thousand
24 Apr, 2025 276.63 288.7 271.92 285.16 367.2 Thousand
23 Apr, 2025 284.37 291.0 281.38 283.11 344.98 Thousand
22 Apr, 2025 274.31 280.09 272.43 280.09 266.35 Thousand
21 Apr, 2025 275.52 275.98 270.0 271.85 268.55 Thousand
17 Apr, 2025 273.13 278.84 273.13 277.62 272.71 Thousand
16 Apr, 2025 275.17 280.22 270.99 275.2 230.34 Thousand