Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 316.18 322.08 316.18 319.27 282.24 Thousand
21 Nov, 2024 312.45 318.33 312.45 316.43 326.31 Thousand
20 Nov, 2024 310.26 314.32 308.74 313.53 378.3 Thousand
19 Nov, 2024 307.67 310.99 307.11 309.03 304.81 Thousand
18 Nov, 2024 309.91 311.85 308.4 310.33 408.7 Thousand
15 Nov, 2024 312.42 314.0 309.0 310.44 318.6 Thousand
14 Nov, 2024 312.41 314.38 305.74 309.97 405.1 Thousand
13 Nov, 2024 319.62 319.89 312.59 312.92 228.63 Thousand
12 Nov, 2024 320.87 321.81 316.33 319.81 402.82 Thousand
11 Nov, 2024 322.6 324.83 318.73 323.18 334.9 Thousand