Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 322.08 325.17 320.78 321.77 250.94 Thousand
01 Mar, 2024 322.96 324.95 319.88 320.18 258.6 Thousand
29 Feb, 2024 321.8 322.37 317.83 321.22 744.78 Thousand
28 Feb, 2024 320.5 324.16 318.17 321.46 249.33 Thousand
27 Feb, 2024 325.04 326.38 322.1 322.9 255.02 Thousand
26 Feb, 2024 322.89 327.81 322.43 325.59 177.84 Thousand
23 Feb, 2024 320.7 325.12 319.19 324.12 226.22 Thousand
22 Feb, 2024 316.27 320.2 316.27 319.3 215.13 Thousand
21 Feb, 2024 318.02 319.03 313.42 316.27 309.96 Thousand
20 Feb, 2024 323.36 325.82 317.32 317.57 423.54 Thousand