Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 261.18 263.29 257.8 260.0 323.41 Thousand
29 Sep, 2023 264.15 264.15 260.63 262.23 357.17 Thousand
28 Sep, 2023 263.24 264.52 261.54 262.36 318.14 Thousand
27 Sep, 2023 262.64 264.21 260.29 263.21 242.3 Thousand
26 Sep, 2023 264.09 264.76 259.97 260.18 222.5 Thousand
25 Sep, 2023 261.74 264.91 260.46 264.09 127.05 Thousand
22 Sep, 2023 263.17 265.81 261.6 262.03 207.53 Thousand
21 Sep, 2023 263.78 265.13 261.62 262.59 229.15 Thousand
20 Sep, 2023 269.45 273.02 265.27 265.33 297.32 Thousand
19 Sep, 2023 264.29 269.71 264.29 268.43 378.09 Thousand