USD 297.22
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 261.18 | 263.29 | 257.8 | 260.0 | 323.41 Thousand |
29 Sep, 2023 | 264.15 | 264.15 | 260.63 | 262.23 | 357.17 Thousand |
28 Sep, 2023 | 263.24 | 264.52 | 261.54 | 262.36 | 318.14 Thousand |
27 Sep, 2023 | 262.64 | 264.21 | 260.29 | 263.21 | 242.3 Thousand |
26 Sep, 2023 | 264.09 | 264.76 | 259.97 | 260.18 | 222.5 Thousand |
25 Sep, 2023 | 261.74 | 264.91 | 260.46 | 264.09 | 127.05 Thousand |
22 Sep, 2023 | 263.17 | 265.81 | 261.6 | 262.03 | 207.53 Thousand |
21 Sep, 2023 | 263.78 | 265.13 | 261.62 | 262.59 | 229.15 Thousand |
20 Sep, 2023 | 269.45 | 273.02 | 265.27 | 265.33 | 297.32 Thousand |
19 Sep, 2023 | 264.29 | 269.71 | 264.29 | 268.43 | 378.09 Thousand |
ANNSF
4413
CRANE
KPTI
DSKIF
EIDPARRY