Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 323.93 324.19 320.04 320.71 203.16 Thousand
15 Mar, 2024 316.98 322.64 316.98 320.64 1.07 Million
14 Mar, 2024 323.88 324.67 314.21 319.25 315.33 Thousand
13 Mar, 2024 321.45 324.22 318.62 324.07 310.59 Thousand
12 Mar, 2024 318.6 321.49 316.75 321.18 176.72 Thousand
11 Mar, 2024 317.83 318.53 312.83 317.94 193.61 Thousand
08 Mar, 2024 323.55 324.85 318.22 319.8 311.19 Thousand
07 Mar, 2024 323.38 325.05 319.52 321.98 253.64 Thousand
06 Mar, 2024 325.08 325.08 319.96 322.27 193.36 Thousand
05 Mar, 2024 319.93 322.53 318.29 320.26 185.36 Thousand