Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 331.4 333.33 326.4 326.43 395.1 Thousand
15 Feb, 2024 319.88 332.66 318.14 332.34 600.68 Thousand
14 Feb, 2024 290.71 295.27 288.57 294.65 290.86 Thousand
13 Feb, 2024 293.08 294.68 286.25 289.07 255.48 Thousand
12 Feb, 2024 300.0 302.89 298.1 298.47 246.61 Thousand
09 Feb, 2024 298.51 299.75 297.6 299.61 205.24 Thousand
08 Feb, 2024 297.7 298.55 296.86 297.43 187.78 Thousand
07 Feb, 2024 292.73 298.6 291.91 298.26 201.11 Thousand
06 Feb, 2024 288.52 291.69 287.55 291.39 149.91 Thousand
05 Feb, 2024 287.74 289.2 285.14 288.64 128.14 Thousand