Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 280.92 280.92 276.7 278.84 164.69 Thousand
18 Jan, 2024 280.67 281.51 279.2 280.29 166.79 Thousand
17 Jan, 2024 275.96 280.09 275.0 278.85 130.07 Thousand
16 Jan, 2024 281.08 281.48 278.59 278.59 243.79 Thousand
12 Jan, 2024 281.75 282.83 278.77 281.97 133.84 Thousand
11 Jan, 2024 277.49 280.92 276.4 280.82 229.92 Thousand
10 Jan, 2024 276.56 277.76 275.01 277.0 189.26 Thousand
09 Jan, 2024 282.59 282.59 276.82 277.49 190.61 Thousand
08 Jan, 2024 277.99 284.86 274.56 284.36 236.84 Thousand
05 Jan, 2024 274.13 278.46 273.88 277.64 352.82 Thousand