Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 273.96 277.67 273.27 277.13 262.12 Thousand
18 Dec, 2023 274.61 277.71 273.02 273.13 265.79 Thousand
15 Dec, 2023 270.16 275.24 269.4 270.52 637.38 Thousand
14 Dec, 2023 271.05 273.12 268.35 269.87 389.03 Thousand
13 Dec, 2023 266.07 269.22 263.8 268.92 371.96 Thousand
12 Dec, 2023 270.0 270.0 265.58 266.1 230.12 Thousand
11 Dec, 2023 264.65 270.13 261.77 269.95 292.67 Thousand
08 Dec, 2023 266.89 269.0 264.52 264.64 173.21 Thousand
07 Dec, 2023 267.0 267.63 264.68 267.63 178.43 Thousand
06 Dec, 2023 269.33 271.2 265.4 267.05 272.63 Thousand