Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 276.47 276.47 269.29 269.67 293.5 Thousand
04 Dec, 2023 277.32 280.79 276.59 277.53 270.86 Thousand
01 Dec, 2023 276.4 280.33 275.59 278.91 287.66 Thousand
30 Nov, 2023 271.21 275.54 270.02 275.26 870.06 Thousand
29 Nov, 2023 270.04 271.62 269.67 270.25 297.01 Thousand
28 Nov, 2023 270.74 272.37 267.69 269.23 355.64 Thousand
27 Nov, 2023 267.63 271.67 265.89 271.56 314.69 Thousand
24 Nov, 2023 267.9 268.51 266.75 268.0 81.29 Thousand
22 Nov, 2023 267.86 269.08 265.7 267.81 199.67 Thousand
21 Nov, 2023 269.7 271.07 267.26 267.43 241.28 Thousand