Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 266.15 267.09 264.86 265.88 319.32 Thousand
03 Nov, 2023 267.16 270.01 264.65 265.1 305.59 Thousand
02 Nov, 2023 264.27 265.97 263.7 265.04 427.07 Thousand
01 Nov, 2023 254.41 262.76 253.72 262.05 456.3 Thousand
31 Oct, 2023 252.79 255.79 251.46 254.38 344.84 Thousand
30 Oct, 2023 250.47 253.5 249.29 252.66 263.99 Thousand
27 Oct, 2023 248.02 250.66 246.48 248.34 513.6 Thousand
26 Oct, 2023 240.46 252.23 237.14 247.23 702.3 Thousand
25 Oct, 2023 246.89 249.23 246.89 247.17 405.42 Thousand
24 Oct, 2023 248.54 250.05 246.78 247.0 435.03 Thousand