Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 279.84 281.65 275.24 275.61 217.25 Thousand
03 Jan, 2024 279.37 282.26 278.5 279.13 185.17 Thousand
02 Jan, 2024 278.77 282.49 278.18 281.43 184.31 Thousand
29 Dec, 2023 281.14 282.1 278.49 279.68 188.61 Thousand
28 Dec, 2023 282.49 282.71 280.44 281.25 105.24 Thousand
27 Dec, 2023 282.26 284.33 282.15 282.91 112.3 Thousand
26 Dec, 2023 282.51 284.01 281.6 282.75 103.45 Thousand
22 Dec, 2023 280.2 284.29 279.0 282.68 227.9 Thousand
21 Dec, 2023 275.4 279.84 275.0 279.01 266.28 Thousand
20 Dec, 2023 275.51 279.41 273.8 273.82 216.03 Thousand