Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 289.1 292.24 286.73 290.14 171.98 Thousand
01 Feb, 2024 286.39 290.66 285.9 289.6 213.89 Thousand
31 Jan, 2024 291.19 291.45 283.83 285.42 299.92 Thousand
30 Jan, 2024 283.17 291.05 283.17 290.75 152.97 Thousand
29 Jan, 2024 281.76 284.92 279.86 284.84 165.64 Thousand
26 Jan, 2024 281.36 283.72 279.55 281.29 131.2 Thousand
25 Jan, 2024 281.49 283.82 280.0 280.41 171.42 Thousand
24 Jan, 2024 283.11 284.03 280.02 280.98 163.94 Thousand
23 Jan, 2024 285.0 286.69 280.77 281.58 212.29 Thousand
22 Jan, 2024 278.47 283.4 278.13 283.37 231.72 Thousand