Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 258.46 260.59 256.57 259.08 262.21 Thousand
13 Oct, 2023 257.53 261.53 255.5 255.9 352.09 Thousand
12 Oct, 2023 262.38 262.38 256.1 258.04 319.27 Thousand
11 Oct, 2023 264.82 266.78 260.69 263.25 154.39 Thousand
10 Oct, 2023 263.68 267.6 263.56 264.39 136.34 Thousand
09 Oct, 2023 259.62 262.73 259.34 262.48 219.25 Thousand
06 Oct, 2023 258.61 262.72 258.14 260.78 317.72 Thousand
05 Oct, 2023 256.53 259.88 256.53 258.44 338.11 Thousand
04 Oct, 2023 254.74 258.79 254.74 257.62 350.64 Thousand
03 Oct, 2023 257.41 258.87 251.27 255.19 469.43 Thousand