Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 331.85 334.57 328.83 333.08 267.96 Thousand
01 Apr, 2024 335.4 335.4 330.26 333.14 167.7 Thousand
28 Mar, 2024 336.61 337.02 333.22 334.18 227.86 Thousand
27 Mar, 2024 333.7 337.11 333.3 336.9 170.38 Thousand
26 Mar, 2024 332.33 334.68 329.11 331.38 203.07 Thousand
25 Mar, 2024 332.23 336.13 331.49 331.53 211.43 Thousand
22 Mar, 2024 332.01 332.84 328.56 330.43 207.44 Thousand
21 Mar, 2024 329.69 332.48 326.45 331.85 166.65 Thousand
20 Mar, 2024 326.51 328.67 324.6 326.93 162.34 Thousand
19 Mar, 2024 321.4 326.31 321.4 325.08 323.92 Thousand