Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 292.23 292.92 284.37 284.72 401.89 Thousand
29 Apr, 2024 292.04 294.51 290.3 293.93 363.97 Thousand
26 Apr, 2024 290.39 298.0 289.9 290.62 488.49 Thousand
25 Apr, 2024 295.41 295.41 281.22 292.13 920.15 Thousand
24 Apr, 2024 317.25 319.77 310.58 313.56 300.99 Thousand
23 Apr, 2024 315.99 317.08 312.42 313.94 233.19 Thousand
22 Apr, 2024 319.07 321.64 315.38 319.54 158.99 Thousand
19 Apr, 2024 319.58 322.83 315.0 319.49 223.94 Thousand
18 Apr, 2024 324.1 324.11 317.98 320.16 147.69 Thousand
17 Apr, 2024 326.81 326.86 322.04 322.12 145.78 Thousand