Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 267.18 268.24 266.07 267.6 131.01 Thousand
10 Nov, 2023 265.32 267.51 264.4 267.21 128.41 Thousand
09 Nov, 2023 266.52 266.52 264.41 264.47 233.16 Thousand
08 Nov, 2023 264.93 265.99 262.21 265.0 363.9 Thousand
07 Nov, 2023 265.35 267.15 264.66 265.41 323.5 Thousand
06 Nov, 2023 266.15 267.09 264.86 265.88 319.32 Thousand
03 Nov, 2023 267.16 270.01 264.65 265.1 305.59 Thousand
02 Nov, 2023 264.27 265.97 263.7 265.04 427.07 Thousand
01 Nov, 2023 254.41 262.76 253.72 262.05 456.3 Thousand
31 Oct, 2023 252.79 255.79 251.46 254.38 344.84 Thousand