Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 270.74 272.37 267.69 269.23 355.64 Thousand
27 Nov, 2023 267.63 271.67 265.89 271.56 314.7 Thousand
24 Nov, 2023 267.9 268.51 266.75 268.0 81.29 Thousand
22 Nov, 2023 267.86 269.08 265.7 267.81 199.67 Thousand
21 Nov, 2023 269.7 271.07 267.26 267.43 241.28 Thousand
20 Nov, 2023 271.91 272.45 269.51 269.84 228.04 Thousand
17 Nov, 2023 273.37 275.05 272.33 272.42 242.89 Thousand
16 Nov, 2023 271.61 272.08 268.0 271.84 211.08 Thousand
15 Nov, 2023 273.0 275.98 272.0 272.74 239.51 Thousand
14 Nov, 2023 270.53 274.47 270.53 272.87 200.57 Thousand