Reliance Steel & Aluminum Co (RS)
USD 288.01
(3.46%)
USD 288.01
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 294.77 | 295.22 | 289.42 | 290.65 | 399.84 Thousand |
| 13 May, 2024 | 293.51 | 296.13 | 293.46 | 293.8 | 235.8 Thousand |
| 10 May, 2024 | 295.74 | 296.77 | 292.87 | 293.15 | 228.08 Thousand |
| 09 May, 2024 | 292.66 | 298.91 | 292.66 | 295.51 | 234.05 Thousand |
| 08 May, 2024 | 294.02 | 297.6 | 292.6 | 292.81 | 275.04 Thousand |
| 07 May, 2024 | 290.52 | 297.39 | 290.52 | 295.36 | 438.14 Thousand |
| 06 May, 2024 | 292.38 | 294.33 | 289.06 | 292.16 | 298.52 Thousand |
| 03 May, 2024 | 293.3 | 293.3 | 288.09 | 289.78 | 249.16 Thousand |
| 02 May, 2024 | 288.65 | 291.31 | 287.16 | 290.72 | 281.02 Thousand |
| 01 May, 2024 | 284.56 | 291.38 | 281.32 | 286.31 | 387.48 Thousand |
RSG
RSI
RSJN
RPT
RRC
RRX