Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 282.26 284.33 282.15 282.91 112.3 Thousand
26 Dec, 2023 282.51 284.01 281.6 282.75 103.5 Thousand
22 Dec, 2023 280.2 284.29 279.0 282.68 227.9 Thousand
21 Dec, 2023 275.4 279.84 275.0 279.01 266.3 Thousand
20 Dec, 2023 275.51 279.41 273.8 273.82 216.03 Thousand
19 Dec, 2023 273.96 277.67 273.27 277.13 262.12 Thousand
18 Dec, 2023 274.61 277.71 273.02 273.13 265.8 Thousand
15 Dec, 2023 270.16 275.24 269.4 270.52 637.4 Thousand
14 Dec, 2023 271.05 273.12 268.35 269.87 389.03 Thousand
13 Dec, 2023 266.07 269.22 263.8 268.92 371.96 Thousand