Reliance Steel & Aluminum Co (RS)
USD 288.01
(3.46%)
USD 288.01
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 296.76 | 300.0 | 293.4 | 296.82 | 401.84 Thousand |
| 11 Jul, 2024 | 288.02 | 293.82 | 288.02 | 292.42 | 448.63 Thousand |
| 10 Jul, 2024 | 278.45 | 284.62 | 278.45 | 284.15 | 301.4 Thousand |
| 09 Jul, 2024 | 279.66 | 281.21 | 277.71 | 277.9 | 314.65 Thousand |
| 08 Jul, 2024 | 280.9 | 282.57 | 280.32 | 280.7 | 251.29 Thousand |
| 05 Jul, 2024 | 280.0 | 281.68 | 278.0 | 280.51 | 642.74 Thousand |
| 03 Jul, 2024 | 283.15 | 285.35 | 281.75 | 282.24 | 266.61 Thousand |
| 02 Jul, 2024 | 279.98 | 283.46 | 279.43 | 282.84 | 395.8 Thousand |
| 01 Jul, 2024 | 286.74 | 288.02 | 278.78 | 279.98 | 467.94 Thousand |
| 28 Jun, 2024 | 283.17 | 288.49 | 282.49 | 285.6 | 840.22 Thousand |
RSG
RSI
RSJN
RPT
RRC
RRX