Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 281.76 284.92 279.86 284.84 165.64 Thousand
26 Jan, 2024 281.36 283.72 279.55 281.29 131.2 Thousand
25 Jan, 2024 281.49 283.82 280.0 280.41 171.42 Thousand
24 Jan, 2024 283.11 284.03 280.02 280.98 163.94 Thousand
23 Jan, 2024 285.0 286.69 280.77 281.58 212.3 Thousand
22 Jan, 2024 278.47 283.4 278.13 283.37 231.72 Thousand
19 Jan, 2024 280.92 280.92 276.7 278.84 164.7 Thousand
18 Jan, 2024 280.67 281.51 279.2 280.29 166.8 Thousand
17 Jan, 2024 275.96 280.09 275.0 278.85 130.1 Thousand
16 Jan, 2024 281.08 281.48 278.59 278.59 243.8 Thousand