Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 285.72 285.72 281.17 282.82 358.35 Thousand
08 Aug, 2024 284.57 287.36 283.92 285.3 275.89 Thousand
07 Aug, 2024 291.53 293.86 282.39 282.41 422.69 Thousand
06 Aug, 2024 284.3 291.88 282.25 287.11 474.75 Thousand
05 Aug, 2024 277.14 289.49 275.0 283.99 648.47 Thousand
02 Aug, 2024 289.21 290.8 283.82 287.22 402.33 Thousand
01 Aug, 2024 304.94 307.28 293.51 295.95 342.75 Thousand
31 Jul, 2024 303.86 311.23 303.61 304.56 417.78 Thousand
30 Jul, 2024 304.0 305.99 300.48 302.0 308.04 Thousand
29 Jul, 2024 302.99 305.8 301.66 303.0 277.72 Thousand