Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 325.04 326.38 322.1 322.9 255.02 Thousand
26 Feb, 2024 322.89 327.81 322.43 325.59 177.84 Thousand
23 Feb, 2024 320.7 325.12 319.19 324.12 226.22 Thousand
22 Feb, 2024 316.27 320.2 316.27 319.3 215.13 Thousand
21 Feb, 2024 318.02 319.03 313.42 316.27 310 Thousand
20 Feb, 2024 323.36 325.82 317.32 317.57 423.54 Thousand
16 Feb, 2024 331.4 333.33 326.4 326.43 395.1 Thousand
15 Feb, 2024 319.88 332.66 318.14 332.34 600.68 Thousand
14 Feb, 2024 290.71 295.27 288.57 294.65 290.9 Thousand
13 Feb, 2024 293.08 294.68 286.25 289.07 255.5 Thousand