Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 281.0 283.22 279.03 282.14 274.21 Thousand
22 Aug, 2024 283.5 283.5 278.08 279.2 288.21 Thousand
21 Aug, 2024 281.66 283.78 279.39 283.35 230.65 Thousand
20 Aug, 2024 280.44 281.16 278.18 279.07 237.96 Thousand
19 Aug, 2024 281.99 284.0 279.61 280.19 206.51 Thousand
16 Aug, 2024 282.22 283.75 280.7 281.54 197.52 Thousand
15 Aug, 2024 284.67 286.22 280.83 283.5 231.23 Thousand
14 Aug, 2024 282.82 282.82 277.79 280.14 272.78 Thousand
13 Aug, 2024 279.84 283.36 278.66 282.53 331.57 Thousand
12 Aug, 2024 282.82 282.82 278.47 278.81 310.56 Thousand