Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 273.61 276.38 271.87 272.37 378.63 Thousand
06 Sep, 2024 271.62 274.71 270.6 272.69 376.49 Thousand
05 Sep, 2024 273.67 273.67 269.67 271.96 433.11 Thousand
04 Sep, 2024 272.0 275.93 271.6 273.46 330.46 Thousand
03 Sep, 2024 283.55 283.55 271.41 272.79 365.82 Thousand
30 Aug, 2024 281.41 286.78 280.73 286.65 507.06 Thousand
29 Aug, 2024 280.5 285.0 278.48 280.6 260.52 Thousand
28 Aug, 2024 281.37 281.37 277.46 278.37 321.94 Thousand
27 Aug, 2024 286.24 286.24 280.57 281.78 255.96 Thousand
26 Aug, 2024 284.83 287.06 283.08 286.71 495.81 Thousand