Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 333.7 337.11 333.3 336.9 170.4 Thousand
26 Mar, 2024 332.33 334.68 329.11 331.38 203.1 Thousand
25 Mar, 2024 332.23 336.13 331.49 331.53 211.43 Thousand
22 Mar, 2024 332.01 332.84 328.56 330.43 207.44 Thousand
21 Mar, 2024 329.69 332.48 326.45 331.85 166.65 Thousand
20 Mar, 2024 326.51 328.67 324.6 326.93 162.34 Thousand
19 Mar, 2024 321.4 326.31 321.4 325.08 323.92 Thousand
18 Mar, 2024 323.93 324.19 320.04 320.71 203.16 Thousand
15 Mar, 2024 316.98 322.64 316.98 320.64 1.07 Million
14 Mar, 2024 323.88 324.67 314.21 319.25 315.33 Thousand