Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 295.41 295.41 281.22 292.13 920.2 Thousand
24 Apr, 2024 317.25 319.77 310.58 313.56 301 Thousand
23 Apr, 2024 315.99 317.08 312.42 313.94 233.2 Thousand
22 Apr, 2024 319.07 321.64 315.38 319.54 159 Thousand
19 Apr, 2024 319.58 322.83 315.0 319.49 223.94 Thousand
18 Apr, 2024 324.1 324.11 317.98 320.16 147.7 Thousand
17 Apr, 2024 326.81 326.86 322.04 322.12 145.8 Thousand
16 Apr, 2024 323.08 323.88 319.39 322.88 160.64 Thousand
15 Apr, 2024 329.92 330.46 323.4 325.23 175.8 Thousand
12 Apr, 2024 329.29 329.95 324.88 325.53 182.01 Thousand