Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 297.32 298.73 294.31 296.32 204.21 Thousand
18 Oct, 2024 298.01 298.01 294.13 296.92 179.53 Thousand
17 Oct, 2024 292.95 297.66 292.9 296.34 269.96 Thousand
16 Oct, 2024 292.67 293.49 290.45 292.25 157.34 Thousand
15 Oct, 2024 291.49 295.99 290.79 290.82 206.95 Thousand
14 Oct, 2024 288.86 294.01 287.16 293.66 248.87 Thousand
11 Oct, 2024 286.67 291.46 284.63 290.95 274.65 Thousand
10 Oct, 2024 284.55 287.0 283.91 286.42 274.87 Thousand
09 Oct, 2024 282.6 288.07 281.45 288.07 225.76 Thousand
08 Oct, 2024 282.77 284.94 280.0 283.46 283.86 Thousand