Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 292.66 298.91 292.66 295.51 234.05 Thousand
08 May, 2024 294.02 297.6 292.6 292.81 275.04 Thousand
07 May, 2024 290.52 297.39 290.52 295.36 438.14 Thousand
06 May, 2024 292.38 294.33 289.06 292.16 298.52 Thousand
03 May, 2024 293.3 293.3 288.09 289.78 249.2 Thousand
02 May, 2024 288.65 291.31 287.16 290.72 281.02 Thousand
01 May, 2024 284.56 291.38 281.32 286.31 387.5 Thousand
30 Apr, 2024 292.23 292.92 284.37 284.72 401.9 Thousand
29 Apr, 2024 292.04 294.51 290.3 293.93 364 Thousand
26 Apr, 2024 290.39 298.0 289.9 290.62 488.5 Thousand