Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 309.91 311.85 308.41 310.33 408.65 Thousand
15 Nov, 2024 312.42 314.0 309.0 310.44 318.55 Thousand
14 Nov, 2024 312.41 314.38 305.74 309.97 405.06 Thousand
13 Nov, 2024 319.62 319.89 312.59 312.92 228.63 Thousand
12 Nov, 2024 320.87 321.81 316.33 319.81 402.82 Thousand
11 Nov, 2024 322.6 324.83 318.73 323.18 334.87 Thousand
08 Nov, 2024 317.55 322.24 316.76 320.62 287.53 Thousand
07 Nov, 2024 325.66 326.01 315.0 321.03 564.98 Thousand
06 Nov, 2024 318.03 326.87 314.86 326.32 698.17 Thousand
05 Nov, 2024 286.7 292.06 285.6 291.7 294.25 Thousand