Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 287.59 291.47 285.79 286.96 342.21 Thousand
06 Jun, 2024 289.5 291.72 288.43 289.44 222.62 Thousand
05 Jun, 2024 288.15 291.15 286.48 289.36 366.14 Thousand
04 Jun, 2024 294.71 297.29 287.75 288.15 407.6 Thousand
03 Jun, 2024 300.75 302.08 295.92 297.23 257 Thousand
31 May, 2024 298.43 301.39 293.84 300.78 687.02 Thousand
30 May, 2024 293.2 299.3 292.3 298.16 360.3 Thousand
29 May, 2024 299.95 302.2 292.29 292.53 349.3 Thousand
28 May, 2024 303.65 304.58 298.95 302.13 376.4 Thousand
24 May, 2024 307.0 307.0 303.03 303.8 329 Thousand