Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 321.61 322.37 316.73 317.32 211.29 Thousand
02 Dec, 2024 323.15 324.45 319.08 319.95 409.9 Thousand
29 Nov, 2024 324.76 325.2 320.87 321.24 173.96 Thousand
27 Nov, 2024 322.87 325.95 320.95 322.58 252.56 Thousand
26 Nov, 2024 321.77 323.15 318.88 321.91 205.49 Thousand
25 Nov, 2024 319.99 324.8 319.49 323.08 562.72 Thousand
22 Nov, 2024 316.18 322.08 316.18 319.27 282.24 Thousand
21 Nov, 2024 312.45 318.33 312.45 316.43 326.31 Thousand
20 Nov, 2024 310.26 314.32 308.74 313.53 378.3 Thousand
19 Nov, 2024 307.67 310.99 307.11 309.03 304.81 Thousand