Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 301.72 306.12 301.02 304.8 344.42 Thousand
22 May, 2024 299.46 304.05 299.46 302.27 327.33 Thousand
21 May, 2024 302.63 303.44 298.53 300.55 241.91 Thousand
20 May, 2024 299.35 303.9 298.0 303.31 331.24 Thousand
17 May, 2024 298.32 299.71 296.59 298.37 356.4 Thousand
16 May, 2024 296.49 299.79 296.49 298.06 275.84 Thousand
15 May, 2024 292.12 297.43 292.12 296.56 378.8 Thousand
14 May, 2024 294.77 295.22 289.42 290.65 399.84 Thousand
13 May, 2024 293.51 296.13 293.46 293.8 235.8 Thousand
10 May, 2024 295.74 296.77 292.87 293.15 228.1 Thousand