Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 285.21 285.66 277.52 280.07 723.02 Thousand
16 Dec, 2024 290.0 291.38 287.21 287.82 395.54 Thousand
13 Dec, 2024 300.07 302.55 291.73 292.16 263.89 Thousand
12 Dec, 2024 303.23 304.04 298.84 301.43 354.21 Thousand
11 Dec, 2024 308.61 310.14 304.67 306.29 401.81 Thousand
10 Dec, 2024 308.41 309.64 302.62 306.88 287.24 Thousand
09 Dec, 2024 308.17 310.32 306.29 308.26 256.77 Thousand
06 Dec, 2024 309.88 310.0 302.9 304.39 265.25 Thousand
05 Dec, 2024 310.82 311.23 305.58 307.6 325.29 Thousand
04 Dec, 2024 315.76 315.76 309.32 310.82 214.34 Thousand