Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 278.45 284.62 278.45 284.15 301.4 Thousand
09 Jul, 2024 279.66 281.21 277.71 277.9 314.65 Thousand
08 Jul, 2024 280.9 282.57 280.32 280.7 251.3 Thousand
05 Jul, 2024 280.0 281.68 278.0 280.51 642.74 Thousand
03 Jul, 2024 283.15 285.35 281.75 282.24 266.61 Thousand
02 Jul, 2024 279.98 283.46 279.43 282.84 395.8 Thousand
01 Jul, 2024 286.74 288.02 278.78 279.98 467.94 Thousand
28 Jun, 2024 283.17 288.49 282.49 285.6 840.22 Thousand
27 Jun, 2024 282.71 285.69 279.95 280.64 467.71 Thousand
26 Jun, 2024 277.94 282.95 277.01 282.72 349.42 Thousand