Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 287.26 290.67 286.24 288.06 499.64 Thousand
16 Jan, 2025 281.96 285.81 281.93 284.28 326.03 Thousand
15 Jan, 2025 281.43 283.65 278.93 281.99 334.29 Thousand
14 Jan, 2025 275.72 278.38 273.36 277.76 390 Thousand
13 Jan, 2025 266.62 275.44 265.31 274.8 462.43 Thousand
10 Jan, 2025 263.32 269.96 263.32 267.04 536.15 Thousand
08 Jan, 2025 272.03 272.66 265.99 267.51 507.55 Thousand
07 Jan, 2025 271.22 272.87 268.2 270.11 689.66 Thousand
06 Jan, 2025 271.67 277.1 270.25 271.34 444.81 Thousand
03 Jan, 2025 266.77 269.03 263.07 267.75 430.21 Thousand