Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 280.5 285.0 278.48 280.6 260.52 Thousand
28 Aug, 2024 281.37 281.37 277.46 278.37 321.94 Thousand
27 Aug, 2024 286.24 286.24 280.57 281.78 256 Thousand
26 Aug, 2024 284.83 287.06 283.08 286.71 495.81 Thousand
23 Aug, 2024 281.0 283.22 279.03 282.14 274.21 Thousand
22 Aug, 2024 283.5 283.5 278.08 279.2 288.21 Thousand
21 Aug, 2024 281.66 283.78 279.39 283.35 230.7 Thousand
20 Aug, 2024 280.44 281.16 278.18 279.07 238 Thousand
19 Aug, 2024 281.99 284.0 279.61 280.19 206.51 Thousand
16 Aug, 2024 282.22 283.75 280.7 281.54 197.52 Thousand