Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 282.22 283.75 280.7 281.54 197.52 Thousand
15 Aug, 2024 284.67 286.22 280.83 283.5 231.23 Thousand
14 Aug, 2024 282.82 282.82 277.79 280.14 272.8 Thousand
13 Aug, 2024 279.84 283.36 278.66 282.53 331.6 Thousand
12 Aug, 2024 282.82 282.82 278.47 278.81 310.6 Thousand
09 Aug, 2024 285.72 285.72 281.17 282.82 358.4 Thousand
08 Aug, 2024 284.57 287.36 283.92 285.3 275.9 Thousand
07 Aug, 2024 291.53 293.86 282.39 282.41 422.7 Thousand
06 Aug, 2024 284.3 291.88 282.25 287.11 474.8 Thousand
05 Aug, 2024 277.14 289.49 275.0 283.99 648.5 Thousand