Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 286.6 290.7 282.47 285.86 434.15 Thousand
31 Jan, 2025 296.66 296.66 288.51 289.5 496.31 Thousand
30 Jan, 2025 293.71 297.38 290.27 296.54 417.44 Thousand
29 Jan, 2025 292.65 294.14 291.41 292.57 391.81 Thousand
28 Jan, 2025 288.99 294.2 287.65 292.68 289.75 Thousand
27 Jan, 2025 290.4 292.66 287.66 288.22 342.71 Thousand
24 Jan, 2025 289.66 292.12 286.78 290.72 328.32 Thousand
23 Jan, 2025 286.56 291.2 285.21 287.82 431.72 Thousand
22 Jan, 2025 289.0 293.01 287.47 287.54 417.47 Thousand
21 Jan, 2025 292.92 295.6 289.8 290.47 499.07 Thousand