Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 279.41 282.25 278.15 280.76 320.14 Thousand
17 Mar, 2025 280.35 281.93 273.79 279.42 572.17 Thousand
14 Mar, 2025 281.58 284.19 279.48 282.78 297.31 Thousand
13 Mar, 2025 276.11 281.13 274.8 278.93 385.72 Thousand
12 Mar, 2025 283.05 283.05 277.62 277.62 386.05 Thousand
11 Mar, 2025 283.51 285.96 279.87 281.61 372.58 Thousand
10 Mar, 2025 284.56 287.21 280.82 282.58 400.4 Thousand
07 Mar, 2025 281.79 289.86 280.95 288.93 379.89 Thousand
06 Mar, 2025 283.35 284.03 278.95 283.33 362.77 Thousand
05 Mar, 2025 282.32 285.94 278.97 283.33 512.89 Thousand