Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 291.95 292.76 287.98 289.62 214.6 Thousand
26 Sep, 2024 291.37 293.68 289.34 289.99 258.33 Thousand
25 Sep, 2024 289.01 289.43 285.39 287.46 365.44 Thousand
24 Sep, 2024 287.34 290.75 286.29 289.42 375.23 Thousand
23 Sep, 2024 281.82 284.04 278.7 283.73 390.3 Thousand
20 Sep, 2024 282.73 282.96 279.96 281.08 1.41 Million
19 Sep, 2024 282.97 287.0 279.93 286.14 370.4 Thousand
18 Sep, 2024 281.0 282.5 276.35 277.11 365.1 Thousand
17 Sep, 2024 280.2 282.9 277.83 280.61 265.21 Thousand
16 Sep, 2024 279.39 280.75 276.6 279.29 263.1 Thousand