Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 277.69 281.64 274.91 276.7 163.64 Thousand
14 Apr, 2025 281.6 283.49 276.77 278.33 216.89 Thousand
11 Apr, 2025 277.85 281.66 271.19 279.55 357.83 Thousand
10 Apr, 2025 273.86 282.5 268.35 277.61 576.22 Thousand
09 Apr, 2025 262.1 286.89 261.44 280.28 726.48 Thousand
08 Apr, 2025 273.08 279.75 259.82 262.08 484.08 Thousand
07 Apr, 2025 255.08 274.19 250.07 263.39 718.58 Thousand
04 Apr, 2025 266.9 271.52 259.21 264.78 660.22 Thousand
03 Apr, 2025 279.58 282.72 275.25 275.32 409.21 Thousand
02 Apr, 2025 284.91 294.76 284.67 293.9 331.57 Thousand