Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 292.88 293.8 283.25 283.54 368.71 Thousand
24 Oct, 2024 289.49 298.43 286.69 293.8 636.41 Thousand
23 Oct, 2024 287.19 289.81 281.81 282.63 387.71 Thousand
22 Oct, 2024 296.18 296.18 285.42 287.19 337.4 Thousand
21 Oct, 2024 297.32 298.73 294.31 296.32 204.21 Thousand
18 Oct, 2024 298.01 298.01 294.13 296.92 179.53 Thousand
17 Oct, 2024 292.95 297.65 292.9 296.34 270 Thousand
16 Oct, 2024 292.67 293.49 290.45 292.25 157.34 Thousand
15 Oct, 2024 291.49 295.99 290.79 290.82 207 Thousand
14 Oct, 2024 288.86 294.01 287.16 293.66 248.9 Thousand