Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 287.1 291.6 285.5 289.01 311.3 Thousand
31 Mar, 2025 282.98 288.95 280.73 288.75 362.44 Thousand
28 Mar, 2025 294.59 294.68 286.04 286.28 297.05 Thousand
27 Mar, 2025 292.77 296.44 291.08 293.82 268.57 Thousand
26 Mar, 2025 292.94 295.54 291.37 294.33 283.79 Thousand
25 Mar, 2025 286.6 294.22 286.6 293.22 420.92 Thousand
24 Mar, 2025 281.74 288.46 280.19 287.39 450.54 Thousand
21 Mar, 2025 277.28 278.83 273.75 277.56 3.08 Million
20 Mar, 2025 279.68 284.89 279.68 281.5 524.29 Thousand
19 Mar, 2025 281.91 283.06 277.55 283.06 473.11 Thousand