Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 302.01 307.21 301.81 304.05 452.75 Thousand
25 Jul, 2024 302.12 314.17 292.22 308.15 832.01 Thousand
24 Jul, 2024 301.22 302.24 293.75 293.82 474.03 Thousand
23 Jul, 2024 300.57 302.0 299.27 301.16 335.04 Thousand
22 Jul, 2024 304.51 304.51 299.77 302.7 348.35 Thousand
19 Jul, 2024 308.81 310.15 303.88 304.12 284.83 Thousand
18 Jul, 2024 307.56 311.97 306.09 307.96 355.06 Thousand
17 Jul, 2024 307.89 310.39 306.53 308.75 310.98 Thousand
16 Jul, 2024 300.43 308.04 300.43 307.63 283.9 Thousand
15 Jul, 2024 299.61 304.22 299.61 300.44 354.11 Thousand