Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 282.71 285.69 279.95 280.64 467.71 Thousand
26 Jun, 2024 277.94 282.95 277.01 282.72 349.42 Thousand
25 Jun, 2024 282.24 282.33 278.39 280.03 447.03 Thousand
24 Jun, 2024 283.02 284.95 281.41 282.1 350.77 Thousand
21 Jun, 2024 280.84 283.78 279.19 281.9 1.52 Million
20 Jun, 2024 283.06 284.56 279.89 280.73 492.42 Thousand
18 Jun, 2024 285.29 286.88 279.78 283.19 373.77 Thousand
17 Jun, 2024 277.0 285.57 275.71 284.74 442.75 Thousand
14 Jun, 2024 276.19 278.38 274.48 277.09 423.95 Thousand
13 Jun, 2024 279.56 281.11 277.41 279.47 393.41 Thousand