Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 277.49 280.92 276.4 280.82 229.92 Thousand
10 Jan, 2024 276.56 277.76 275.01 277.0 189.3 Thousand
09 Jan, 2024 282.59 282.59 276.82 277.49 190.61 Thousand
08 Jan, 2024 277.99 284.86 274.56 284.36 236.84 Thousand
05 Jan, 2024 274.13 278.46 273.88 277.64 352.82 Thousand
04 Jan, 2024 279.84 281.65 275.24 275.61 217.3 Thousand
03 Jan, 2024 279.37 282.26 278.5 279.13 185.2 Thousand
02 Jan, 2024 278.77 282.49 278.18 281.43 184.31 Thousand
29 Dec, 2023 281.14 282.1 278.49 279.68 188.61 Thousand
28 Dec, 2023 282.49 282.71 280.44 281.25 105.24 Thousand