Reliance Steel & Aluminum Co (RS)
USD 288.01
(3.46%)
USD 288.01
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 299.95 | 302.2 | 292.29 | 292.53 | 349.26 Thousand |
| 28 May, 2024 | 303.65 | 304.59 | 298.95 | 302.13 | 376.38 Thousand |
| 24 May, 2024 | 307.0 | 307.0 | 303.03 | 303.8 | 328.96 Thousand |
| 23 May, 2024 | 301.72 | 306.12 | 301.02 | 304.8 | 344.42 Thousand |
| 22 May, 2024 | 299.46 | 304.05 | 299.46 | 302.27 | 327.33 Thousand |
| 21 May, 2024 | 302.63 | 303.44 | 298.53 | 300.55 | 241.91 Thousand |
| 20 May, 2024 | 299.35 | 303.9 | 298.0 | 303.31 | 331.24 Thousand |
| 17 May, 2024 | 298.32 | 299.71 | 296.59 | 298.37 | 356.39 Thousand |
| 16 May, 2024 | 296.49 | 299.79 | 296.49 | 298.06 | 275.84 Thousand |
| 15 May, 2024 | 292.12 | 297.43 | 292.12 | 296.56 | 378.76 Thousand |
RSG
RSI
RSJN
RPT
RRC
RRX