Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 323.08 323.88 319.39 322.88 160.64 Thousand
15 Apr, 2024 329.92 330.46 323.4 325.23 175.77 Thousand
12 Apr, 2024 329.29 329.95 324.88 325.53 182.01 Thousand
11 Apr, 2024 331.12 332.56 328.43 330.75 194.51 Thousand
10 Apr, 2024 331.33 334.77 330.21 332.01 189.79 Thousand
09 Apr, 2024 339.29 341.89 333.25 335.95 193.88 Thousand
08 Apr, 2024 342.08 342.2 334.97 337.08 234.9 Thousand
05 Apr, 2024 336.26 340.06 334.8 340.04 182.93 Thousand
04 Apr, 2024 340.27 341.59 335.36 336.28 168.26 Thousand
03 Apr, 2024 332.7 338.85 332.7 338.51 215.76 Thousand