Reliance Steel & Aluminum Co (RS)

USD 288.01

(3.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 327.55 329.77 326.5 328.06 243.6 Thousand
11 Jul, 2025 330.52 332.83 325.71 328.48 368.59 Thousand
10 Jul, 2025 328.0 333.71 328.0 332.56 346.1 Thousand
09 Jul, 2025 328.44 330.2 325.0 327.92 240.6 Thousand
08 Jul, 2025 323.58 330.36 323.26 327.42 283.34 Thousand
07 Jul, 2025 324.87 328.18 323.74 323.77 279.96 Thousand
03 Jul, 2025 324.63 328.27 324.23 326.96 159.2 Thousand
02 Jul, 2025 322.48 325.7 321.02 325.44 317.29 Thousand
01 Jul, 2025 313.46 323.0 312.14 321.33 389.23 Thousand
30 Jun, 2025 316.3 317.18 313.77 313.9 291.26 Thousand