Reliance Steel & Aluminum Co. (RS)

USD 297.22

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 286.56 291.2 285.21 287.82 431.72 Thousand
22 Jan, 2025 289.0 293.01 287.46 287.54 417.47 Thousand
21 Jan, 2025 292.92 295.6 289.8 290.47 499.07 Thousand
17 Jan, 2025 287.26 290.67 286.24 288.06 499.64 Thousand
16 Jan, 2025 281.96 285.81 281.93 284.28 326.03 Thousand
15 Jan, 2025 281.43 283.65 278.93 281.99 334.3 Thousand
14 Jan, 2025 275.72 278.38 273.36 277.76 390 Thousand
13 Jan, 2025 266.62 275.44 265.31 274.8 462.43 Thousand
10 Jan, 2025 263.32 269.96 263.32 267.04 536.2 Thousand
08 Jan, 2025 272.03 272.66 265.99 267.51 507.6 Thousand