Regal Beloit Corporation (RRX)

USD 145.58

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1980 14.25 14.25 14.0 14.25 1418.00
05 Jun, 1980 13.88 13.88 13.88 13.88 3544.00
04 Jun, 1980 14.0 14.37 14.0 14.0 5670.00
03 Jun, 1980 14.25 14.5 14.25 14.25 6379.00
02 Jun, 1980 14.25 14.63 14.25 14.25 5670.00
30 May, 1980 14.63 14.75 14.63 14.63 6379.00
29 May, 1980 14.75 15.25 14.75 14.75 4253.00
28 May, 1980 15.0 15.0 15.0 15.0 -
27 May, 1980 15.0 15.5 15.0 15.0 14.88 Thousand
23 May, 1980 15.63 15.63 15.63 15.63 709.00