Regal Beloit Corporation (RRX)

USD 145.58

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1980 13.5 13.75 13.5 13.5 9923.00
03 Jul, 1980 13.63 13.63 13.38 13.63 1418.00
02 Jul, 1980 13.5 13.5 13.5 13.5 6379.00
01 Jul, 1980 13.38 13.75 13.38 13.38 10.63 Thousand
30 Jun, 1980 14.0 14.0 13.75 14.0 4253.00
27 Jun, 1980 13.75 13.75 13.63 13.75 2835.00
26 Jun, 1980 14.0 14.5 14.0 14.0 17.71 Thousand
25 Jun, 1980 14.25 14.25 14.25 14.25 2835.00
24 Jun, 1980 14.5 14.5 14.5 14.5 6379.00
23 Jun, 1980 14.88 14.88 14.63 14.88 4253.00