Regal Beloit Corporation (RRX)

USD 145.58

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1980 14.88 14.88 14.88 14.88 1418.00
19 Jun, 1980 14.88 14.88 14.88 14.88 -
18 Jun, 1980 14.88 14.88 14.63 14.88 2835.00
17 Jun, 1980 14.63 14.88 14.5 14.63 25.51 Thousand
16 Jun, 1980 14.75 15.0 14.5 14.75 14.17 Thousand
13 Jun, 1980 15.0 15.0 14.88 15.0 2835.00
12 Jun, 1980 14.63 15.0 14.63 14.63 7796.00
11 Jun, 1980 15.0 15.0 15.0 15.0 709.00
10 Jun, 1980 15.13 15.13 14.88 15.13 3544.00
09 Jun, 1980 14.88 14.88 14.63 14.88 4253.00