Regal Beloit Corporation (RRX)

USD 142.99

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1980 16.0 16.0 16.0 16.0 -
20 Mar, 1980 16.0 16.0 15.63 16.0 15.06 Thousand
19 Mar, 1980 15.63 15.63 15.5 15.63 3544.00
18 Mar, 1980 15.25 15.5 15.25 15.25 5316.00
17 Mar, 1980 15.75 16.75 15.75 15.75 16.83 Thousand