Regal Beloit Corporation (RRX)

USD 154.57

(7.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1980 17.25 17.25 17.0 17.25 7973.00
21 Apr, 1980 16.88 17.25 16.88 16.88 8859.00
18 Apr, 1980 16.62 16.62 15.75 16.62 32.78 Thousand
17 Apr, 1980 16.13 16.13 16.13 16.13 4430.00
16 Apr, 1980 16.0 16.25 16.0 16.0 20.37 Thousand
15 Apr, 1980 16.0 16.0 16.0 16.0 -
14 Apr, 1980 16.0 16.0 15.63 16.0 11.51 Thousand
11 Apr, 1980 15.38 15.38 15.13 15.38 7973.00
10 Apr, 1980 15.13 15.13 15.13 15.13 -
09 Apr, 1980 15.13 15.25 15.13 15.13 4430.00