Regal Beloit Corporation (RRX)

USD 145.58

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 1980 14.88 14.88 14.88 14.88 709.00
07 May, 1980 14.88 14.88 14.63 14.88 5670.00
06 May, 1980 14.63 14.88 14.63 14.63 10.63 Thousand
05 May, 1980 14.63 14.63 14.25 14.63 7796.00
02 May, 1980 14.0 14.0 14.0 14.0 -
01 May, 1980 14.0 14.0 13.63 14.0 2835.00
30 Apr, 1980 17.0 17.0 17.0 17.0 7973.00
29 Apr, 1980 17.0 17.25 17.0 17.0 1772.00
28 Apr, 1980 17.25 17.25 17.25 17.25 3544.00
25 Apr, 1980 17.25 17.25 17.25 17.25 -