Regal Beloit Corporation (RRX)

USD 145.58

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1980 13.13 13.25 13.13 13.13 4961.00
18 Jul, 1980 13.13 13.38 13.13 13.13 22.68 Thousand
17 Jul, 1980 13.25 13.38 13.25 13.25 36.85 Thousand
16 Jul, 1980 13.38 13.63 13.38 13.38 6379.00
15 Jul, 1980 13.5 13.63 13.13 13.5 14.88 Thousand
14 Jul, 1980 13.5 13.5 13.25 13.5 17.01 Thousand
11 Jul, 1980 13.5 14.0 13.5 13.5 12.04 Thousand
10 Jul, 1980 13.63 13.88 13.63 13.63 9923.00
09 Jul, 1980 13.38 13.38 13.13 13.38 7088.00
08 Jul, 1980 13.0 13.25 12.88 13.0 12.04 Thousand