Regal Beloit Corporation (RRX)

USD 153.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 12.88 12.88 12.63 12.88 5670.00
25 Aug, 1980 12.63 12.75 12.63 12.63 4253.00
22 Aug, 1980 12.63 13.0 12.5 12.63 17.71 Thousand
21 Aug, 1980 12.88 12.88 12.75 12.88 2835.00
20 Aug, 1980 12.5 12.5 12.5 12.5 11.34 Thousand
19 Aug, 1980 13.0 13.38 13.0 13.0 22.68 Thousand
18 Aug, 1980 13.5 13.5 13.25 13.5 7088.00
15 Aug, 1980 13.25 13.25 13.25 13.25 8505.00
14 Aug, 1980 13.25 13.38 13.25 13.25 14.17 Thousand
13 Aug, 1980 13.38 13.38 13.38 13.38 709.00