Regal Beloit Corporation (RRX)

USD 152.72

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1980 12.0 12.0 11.88 12.0 24.09 Thousand
25 Sep, 1980 12.63 12.63 12.25 12.63 10.63 Thousand
24 Sep, 1980 12.13 12.63 12.0 12.13 75.12 Thousand
23 Sep, 1980 13.13 13.75 13.0 13.13 29.76 Thousand
22 Sep, 1980 13.88 14.0 13.88 13.88 13.46 Thousand
19 Sep, 1980 14.0 14.0 13.75 14.0 65.91 Thousand
18 Sep, 1980 14.0 14.0 13.75 14.0 22.68 Thousand
17 Sep, 1980 13.75 13.75 13.63 13.75 5670.00
16 Sep, 1980 13.5 13.63 13.5 13.5 7796.00
15 Sep, 1980 13.38 13.38 13.38 13.38 2835.00