Regal Beloit Corporation (RRX)

USD 151.22

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1980 13.0 13.13 13.0 13.0 6379.00
08 Oct, 1980 12.88 13.5 12.88 12.88 127.57 Thousand
07 Oct, 1980 13.25 13.5 13.25 13.25 91.42 Thousand
06 Oct, 1980 13.38 13.38 13.38 13.38 709.00
03 Oct, 1980 13.25 13.25 13.25 13.25 709.00
02 Oct, 1980 13.25 13.25 12.88 13.25 14.17 Thousand
01 Oct, 1980 12.5 12.5 12.25 12.5 9923.00
30 Sep, 1980 12.25 12.25 11.75 12.25 8505.00
29 Sep, 1980 12.0 12.0 11.75 12.0 7088.00
26 Sep, 1980 12.0 12.0 11.88 12.0 24.09 Thousand